Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2295.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02295000 | 2024-06-12 9:46AM EDT | 2024-07-03 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 7 | 40.43% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 34.47% |
| RUTW240712C02295000 | 2024-06-28 11:23AM EDT | 2024-07-12 | 0.45 | 0.30 | 0.50 | +0.08 | +21.62% | 3 | 73 | 27.11% |
| RUTW240726C02295000 | 2024-06-28 11:50AM EDT | 2024-07-26 | 0.76 | 0.65 | 0.95 | +0.76 | - | 1 | 5 | 20.64% |
| RUT240816C02295000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 7.10 | 2.05 | 2.45 | 0.00 | - | 2 | 6 | 18.20% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.